Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.94 | 169.98 | -0.35 | -0.21 % | 386,473 | 08:04:44 |
| AMD | Advanced Micro Devices | 149.75 | 149.57 | 149.85 | -8.63 | -5.45 % | 1,541,734 | 08:05:10 |
| AMZN | Amazon.com | 180.60 | 180.54 | 180.63 | 5.60 | 3.20 % | 1,822,019 | 08:05:12 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,043 | 07:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 23,926 | 08:01:42 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,819 | 08:00:32 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,786 | 08:03:21 |
| COIN | Coinbase Global | 198.99 | 198.99 | 199.29 | -4.94 | -2.42 % | 333,121 | 08:04:55 |
| CRM | Salesforce | 268.71 | 0.00 | 0.00 | -0.23 | -0.09 % | 9,584 | 07:57:52 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 19,948 | 08:05:04 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 07:57:53 |
| GOOGL | Alphabet | 163.74 | 163.73 | 163.85 | 0.96 | 0.59 % | 175,777 | 08:05:19 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 07:59:46 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,202 | 07:50:39 |
| IBM | International Business M... | 166.4144 | 0.00 | 0.00 | 0.2144 | 0.13 % | 21,639 | 08:02:04 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.29 | -0.95 % | 475,294 | 08:04:43 |
| IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | -0.25 | -0.13 % | 462,919 | 08:05:19 |
| JNJ | Johnson and Johnson | 148.27 | 0.00 | 0.00 | 3.68 | 2.55 % | 117,949 | 08:05:12 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,717 | 07:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 29,227 | 08:04:13 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,214 | 07:42:43 |
| META | Meta Platforms | 428.5296 | 428.65 | 428.82 | -1.64 | -0.38 % | 161,080 | 08:05:11 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 674 | 07:58:03 |
| MSFT | Microsoft | 392.32 | 392.21 | 392.49 | 2.99 | 0.77 % | 272,311 | 08:05:19 |
| MU | Micron Technology | 111.70 | 111.55 | 111.70 | -1.26 | -1.12 % | 105,976 | 08:04:38 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,631 | 08:03:10 |
| ORCL | Oracle | 113.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 16,847 | 08:05:08 |
| PYPL | PayPal | 67.45 | 67.44 | 67.45 | -0.47 | -0.69 % | 89,878 | 08:05:09 |
| QCOM | QUALCOMM | 165.5099 | 165.00 | 165.39 | -0.3401 | -0.21 % | 27,823 | 08:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.03 | 423.01 | 423.06 | -1.56 | -0.37 % | 710,152 | 08:05:12 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -1.70 | -4.45 % | 4,350,154 | 08:05:18 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -1.12 | -0.22 % | 1,662,017 | 08:05:12 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 181.60 | 181.54 | 181.59 | -1.68 | -0.92 % | 2,122,269 | 08:05:14 |
| V | Visa | 266.90 | 0.00 | 0.00 | -1.71 | -0.64 % | 25,519 | 08:04:42 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.18 | 0.46 % | 62,672 | 08:05:12 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.43 | 17.49 | -0.25 | -1.41 % | 117,784 | 08:05:12 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.32 | -0.27 % | 14,810 | 08:04:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
